Time Sensitive News for Traders

GGB - Gerdau S.A.


Depth/Level II for Gerdau S.A.  (GGB) 
$ 5.78   0.34 (+6.25%) Volume: 7.59 m 4:01 PM EST Dec 2, 2008
After Hours:  $ 5.70   -0.08 (-1.38%) Volume: 48.6 k 4:23 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   5.70 3000    NDD 16:23:02
f   5.71 7606    NLS 16:23:00
f   5.71 8600    NYE 16:23:00
f   5.71 1094    NLS 16:23:00
f   5.71 100    NYE 16:23:00
4   5.6936 100    NDD 16:12:42
4   5.6936 400    NDD 16:12:37
4   5.6936 18500    NDD 16:12:36
4   5.6936 9200    NDD 16:12:36
  5.78 9700    NYE 16:01:44
  5.78 37800    NYE 16:00:54
  5.79 100    NYE 15:59:59
f   5.78 2300    NYE 15:59:59
f   5.78 100    NYE 15:59:59
f   5.78 100    NLS 15:59:59
  5.78 100    NYE 15:59:57
  5.78 2300    NYE 15:59:56
  5.78 100    NYE 15:59:56
f   5.78 100    NYE 15:59:55
f   5.78 200    NYE 15:59:55
f   5.78 400    NYE 15:59:55
  5.79 100    NYE 15:59:55
  5.79 100    NYE 15:59:55
  5.79 100    NYE 15:59:55
  5.79 100    NYE 15:59:55
  5.79 1400    NYE 15:59:52
  5.78 100    NYE 15:59:52
  5.78 100    NYE 15:59:52
  5.80 100    NYE 15:59:51
  5.80 100    NYE 15:59:50

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE