Time Sensitive News for Traders

GGB - Gerdau S.A.

Historical Data for Gerdau S.A. (GGB) 
$ 5.78   0.34 (+6.25%) Volume: 7.59 m 4:01 PM EST Dec 2, 2008
After Hours:  $ 5.70   -0.08 (-1.38%) Volume: 48.6 k 4:23 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 5.64 5.81 5.52 5.78 7,570,708 0.34  6.25%
12/1/08 5.89 5.98 5.43 5.44 4,899,244 -1.08 -16.56%
11/28/08 6.54 6.66 6.33 6.52 4,031,152 0.09  1.40%
11/26/08 5.47 6.60 5.4515 6.43 9,792,904 0.88  15.86%
11/25/08 5.61 5.70 5.25 5.55 7,291,500 0.25  4.72%
11/24/08 4.94 5.49 4.91 5.30 8,112,369 0.52  10.88%
11/21/08 4.72 4.83 4.44 4.78 12,365,048 0.58  13.81%
11/20/08 4.75 5.00 4.18 4.20 7,691,782 -0.65 -13.40%
11/19/08 5.26 5.39 4.82 4.85 7,671,867 -0.72 -12.93%
11/18/08 5.79 5.96 5.38 5.57 6,399,929 -0.26 -4.46%
11/17/08 6.04 6.20 5.81 5.83 5,887,392 -0.24 -3.95%
11/14/08 6.39 6.59 6.01 6.07 10,498,380 -0.59 -8.86%
11/13/08 6.11 7.18 5.48 6.66 15,442,899 0.73  12.31%
11/12/08 6.36 6.59 5.85 5.93 9,602,859 -0.48 -7.49%
11/11/08 6.30 6.81 6.07 6.41 9,346,046 0.07  1.10%
11/10/08 6.85 6.88 6.25 6.34 7,870,562 -0.09 -1.40%
11/7/08 6.35 6.67 6.12 6.43 9,778,300 0.55  9.35%
11/6/08 6.32 6.47 5.80 5.88 9,942,440 -0.43 -6.81%
11/5/08 7.19 7.32 6.24 6.31 8,210,809 -1.25 -16.53%
11/4/08 6.82 7.61 6.81 7.56 6,042,594 1.00  15.24%
11/3/08 6.53 6.69 6.37 6.56 5,190,729 0.15  2.34%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE