Time Sensitive News for Traders

GG - Goldcorp Incorporated

Depth/Level II for Goldcorp Inc.  (GG) 
$ 24.82   1.61 (+6.94%) Volume: 14.27 m 4:01 PM EST Dec 2, 2008
After Hours:  $ 24.88   0.06 (+0.24%) Volume: 15.34 k 4:45 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   24.88 400    NLS 16:45:57
t   24.88 100    NYE 16:20:38
t   24.98 200    NLS 16:20:38
t   24.85 250    NLS 16:20:38
t   24.82 100    NYE 16:20:38
t   24.82 100    NYE 16:19:23
4   24.3898 400    NDD 16:12:54
4   24.3906 3381    NDD 16:08:22
f   24.82 400    NLS 16:04:06
  24.82 17100    NYE 16:01:26
  24.82 24200    NYE 16:01:19
4   24.43 10004    NDD 16:01:18
f   24.82 4400    NYE 15:59:56
f   24.83 300    NYE 15:59:56
f   24.83 300    NLS 15:59:56
f   24.82 1700    NYE 15:59:55
  24.83 5000    NYE 15:59:55
f   24.83 900    NLS 15:59:55
f   24.84 100    NLS 15:59:55
f   24.84 100    NLS 15:59:55
f   24.84 100    15:59:55
f   24.84 300    NYE 15:59:54
  24.84 100    NYE 15:59:53
  24.84 300    NYE 15:59:53
  24.84 300    NYE 15:59:53
  24.84 300    NYE 15:59:53
  24.84 600    NYE 15:59:52
  24.84 300    NYE 15:59:52
f   24.84 300    NYE 15:59:52
f   24.84 100    NYE 15:59:51

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE