Time Sensitive News for Traders

Clean Tech Bio Fuels Inc.: TURNING HOUSEHOLD TRASH INTO FUEL!

Stock Market eNews Featured Watchlist

Name Symbol Last Chg % Chg Open High Low Volume
CleanTech Biofuels, Inc. CLTH 0.44 0.00 0.00% N/A N/A N/A 0

GG - Goldcorp Incorporated

Historical Data for Goldcorp Inc. (GG) 
$ 18.62    0.00 (0.00%) Volume: 0 4:01 PM EST Nov 19, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
11/19/08 20.07 21.83 18.54 18.62 21,414,418 -1.09 -5.53%
11/18/08 19.73 20.58 19.21 19.71 13,437,766 0.05  0.25%
11/17/08 21.00 21.55 19.60 19.66 14,982,834 -2.00 -9.23%
11/14/08 22.85 23.72 21.43 21.66 17,661,904 -0.65 -2.91%
11/13/08 19.80 22.40 17.73 22.31 17,006,489 2.86  14.70%
11/12/08 20.60 21.37 19.36 19.45 13,285,109 -1.83 -8.60%
11/11/08 22.04 22.14 20.65 21.28 9,332,005 -1.70 -7.40%
11/10/08 23.36 23.85 22.28 22.98 10,499,363 1.03  4.69%
11/7/08 21.75 22.85 21.14 21.95 9,925,943 0.91  4.33%
11/6/08 23.40 24.20 20.88 21.04 19,185,128 -1.86 -8.12%
11/5/08 21.63 23.39 21.25 22.90 17,253,578 0.72  3.25%
11/4/08 19.91 22.31 19.90 22.18 13,466,088 3.45  18.42%
11/3/08 19.16 19.66 18.57 18.73 9,302,225 0.07  0.38%
10/31/08 19.57 19.78 18.55 18.66 12,141,447 -1.33 -6.65%
10/30/08 20.09 20.88 17.60 19.99 18,670,137 1.01  5.32%
10/29/08 17.36 19.32 17.07 18.98 18,435,074 2.45  14.82%
10/28/08 15.70 16.57 14.51 16.53 16,382,478 1.47  9.76%
10/27/08 16.83 17.50 15.01 15.06 16,096,220 -1.95 -11.46%
10/24/08 13.84 17.03 13.84 17.01 21,069,882 1.62  10.53%
10/23/08 15.91 17.90 15.10 15.39 21,847,922 -1.36 -8.12%
10/22/08 18.98 18.99 16.57 16.75 18,255,759 -3.17 -15.91%
10/21/08 20.80 21.64 19.92 19.92 11,305,629 -2.31 -10.39%
10/20/08 20.99 22.56 20.27 22.23 12,538,931 2.14  10.65%

Top Performers

CLTH 0.44
0.00% 0k
Clean Tech Bio Fuels Inc.

TURNING HOUSEHOLD TRASH INTO FUEL!

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE