Time Sensitive News for Traders

GFZ - American Financial Group, Inc.


Depth/Level II for AAG Holding Company Inc. 7.25% Senior Debentures due January 23 2034  (GFZ) 
$ 11.50   -0.35 (-2.95%) Volume: 1.7 k 3:31 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  11.50 100    NYE 15:31:07
f   11.10 100    NLS 12:29:19
  11.10 100    NYE 12:29:15
f   11.10 100    NLS 12:29:15
  10.76 200    NDD 11:30:16
  10.80 100    NYE 11:30:15
  10.80 100    NYE 11:30:15
  10.85 200    NYE 11:30:12
f   10.86 300    NLS 11:30:08
f   10.86 100    NLS 11:30:05
  10.90 100    NDD 11:28:41
  11.85 200    NYE 10:17:19
f   11.85 100    NLS 12/01
  11.8501 200    NDD 12/01
f   11.85 200    NLS 12/01
f   11.80 100    NYE 12/01
  11.00 100    NYE 12/01
  11.17 300    NDD 12/01
  11.035 225    NDD 12/01
  11.071 200    NDD 12/01
  11.125 100    NDD 12/01
f   10.90 200    NYE 12/01
  11.17 100    NDD 12/01
f   10.94 200    NYE 12/01
f   11.00 100    NYE 12/01
f   11.05 100    NDD 12/01
  12.0001 100    NDD 12/01
  12.00 100    NYE 12/01
  12.50 500    NYE 12/01
  11.94 300    NYE 11/28

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE