Time Sensitive News for Traders

GFZ - American Financial Group, Inc.

Historical Data for AAG Holding Company Inc. 7.25% Senior Debentures due January 23 2034 (GFZ) 
$ 11.50   -0.35 (-2.95%) Volume: 1.7 k 3:31 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 11.85 11.85 10.76 11.50 1,700 -0.35 -2.95%
12/1/08 12.50 12.50 10.90 11.85 2,925 -0.09 -0.75%
11/28/08 11.94 11.94 11.94 11.94 300 0.74  6.61%
11/26/08 11.95 12.00 11.20 11.20 700 0.25  2.28%
11/25/08 10.10 10.95 10.00 10.95 2,750 -0.678 -5.83%
11/24/08 10.50 11.628 10.50 11.628 5,200 0.818  7.57%
11/21/08 11.00 11.00 10.03 10.81 4,900 -0.02 -0.18%
11/20/08 11.10 11.60 10.19 10.83 6,235 -0.6599 -5.74%
11/19/08 12.19 12.19 11.03 11.4899 2,900 -0.7101 -5.82%
11/18/08 11.10 13.00 11.08 12.20 8,748 0.20  1.67%
11/17/08 11.50 12.00 11.01 12.00 8,500 -0.50 -4.00%
11/14/08 12.25 12.99 11.16 12.50 990 -0.48 -3.70%
11/13/08 13.00 13.00 12.25 12.98 3,900 -0.02 -0.15%
11/12/08 14.00 14.00 11.78 13.00 9,468 -1.15 -8.13%
11/11/08 13.60 14.15 13.51 14.15 1,600 -0.20 -1.39%
11/10/08 14.54 14.60 13.99 14.35 7,200 -1.14 -7.36%
11/7/08 15.05 15.49 14.75 15.49 5,940 – –
11/6/08 16.34 16.34 14.70 15.49 1,900 -1.00 -6.06%
11/4/08 15.05 16.49 15.05 16.49 4,900 1.275  8.38%
11/3/08 15.00 15.70 14.50 15.215 10,996 0.215  1.43%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE