Time Sensitive News for Traders

GFY - Western Asset Variable Rate Strategic Fund Inc.

Depth/Level II for Western Asset Variable Rate Strategic Fund Inc.  (GFY) 
$ 10.54   -0.03 (-0.28%) Volume: 17.09 k 3:57 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  10.54 1323    NDD 15:57:31
  10.37 200    NYE 15:54:04
f   10.66 100    NLS 15:54:03
  10.68 100    NYE 15:54:03
f   10.77 600    ISE 15:51:48
f   10.77 300    ISE 15:45:02
f   10.77 1000    ISE 15:44:59
f   10.77 100    ISE 15:39:24
f   10.77 200    ISE 15:39:24
  10.761 160    NDD 15:31:41
f   10.77 500    ISE 15:10:52
  10.75 400    NYE 15:07:11
  10.76 100    NYE 15:07:10
  10.78 100    NYE 15:07:10
  10.774 900    NDD 14:55:20
f   10.75 100    NYE 14:55:19
f   10.76 100    NYE 14:55:19
f   10.85 100    NYE 14:55:18
f   10.85 100    NYE 14:55:18
f   10.95 500    NYE 14:55:18
f   11.00 200    NYE 14:13:29
f   11.03 1000    NYE 14:04:43
  11.103 500    NDD 13:35:29
f   11.15 100    NYE 13:35:29
f   11.14 400    NYE 13:35:29
f   10.84 100    NYE 13:35:28
f   10.83 100    NYE 13:35:28
f   10.82 100    NYE 13:35:27
f   10.82 100    NYE 13:35:27
f   10.81 100    NYE 13:35:27

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE