Time Sensitive News for Traders

GFY - Western Asset Variable Rate Strategic Fund Inc.

Historical Data for Western Asset Variable Rate Strategic Fund Inc. (GFY) 
$ 10.54   -0.03 (-0.28%) Volume: 17.09 k 3:57 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 10.72 11.15 10.37 10.54 17,089 -0.03 -0.28%
12/1/08 10.73 10.98 10.53 10.57 13,175 -0.18 -1.67%
11/28/08 10.61 11.08 10.50 10.75 16,278 0.04  0.37%
11/26/08 10.91 10.91 10.64 10.71 12,523 -0.27 -2.46%
11/25/08 10.25 10.98 10.245 10.98 26,037 0.73  7.12%
11/24/08 9.80 10.49 9.80 10.25 11,934 0.55  5.67%
11/21/08 10.74 10.82 9.64 9.70 31,649 -1.05 -9.77%
11/20/08 11.97 11.97 10.74 10.75 32,770 -0.17 -1.56%
11/19/08 11.00 11.05 10.92 10.92 29,680 -0.02 -0.18%
11/18/08 11.35 11.58 10.94 10.94 18,805 -0.15 -1.35%
11/17/08 11.02 11.40 11.02 11.09 9,084 0.06  0.54%
11/14/08 11.20 11.70 11.01 11.03 22,100 -0.27 -2.39%
11/13/08 11.40 11.58 11.21 11.30 55,125 -0.20 -1.74%
11/12/08 11.54 11.59 11.3201 11.50 53,881 -0.15 -1.29%
11/11/08 11.69 11.90 11.61 11.65 20,810 0.05  0.43%
11/10/08 11.70 11.864 11.60 11.60 6,160 -0.10 -0.85%
11/7/08 11.70 11.78 11.70 11.70 16,400 0.03  0.26%
11/6/08 11.75 11.84 11.67 11.67 9,715 -0.24 -2.02%
11/5/08 11.99 12.024 11.90 11.91 9,915 -0.154 -1.28%
11/4/08 12.02 12.09 12.02 12.064 12,028 0.053  0.44%
11/3/08 11.89 12.02 11.89 12.011 5,757 0.111  0.93%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE