Time Sensitive News for Traders

GFW - American Financial Group, Inc.


Depth/Level II for AAG Holding Company Inc. 7.50% Senior Debentures due November 5 2033  (GFW) 
$ 11.5001 0.00 (0.00%) Volume: 0 3:55 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  11.5001 700    NDD 12/01
  11.5001 300    NDD 12/01
f   11.50 300    NLS 12/01
  11.4801 100    NDD 12/01
f   11.48 100    NLS 12/01
  12.25 500    NYE 12/01
  12.25 100    NYE 11/28
  12.25 100    11/28
  12.25 100    NYE 11/28
  12.20 100    11/28
f   12.18 1000    NDD 11/28
  12.25 100    NYE 11/28
f   12.18 100    NDD 11/28
  12.18 100    NDD 11/28
  12.18 100    NDD 11/28
  12.20 500    NYE 11/28
  11.60 100    NYE 11/28
  12.00 1400    NYE 11/26
  12.28 100    NYE 11/26
  12.00 100    NYE 11/26
  11.75 100    NDD 11/26
  11.99 700    NYE 11/26
f   11.99 100    PAC 11/26
f   11.99 200    NLS 11/26
  11.99 100    NYE 11/26
  11.99 200    NYE 11/26
  11.96 200    NYE 11/26
  11.45 400    NDD 11/26
  11.50 100    NYE 11/26
f   10.99 100    NYE 11/26

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE