Time Sensitive News for Traders

GFW - American Financial Group, Inc.

Historical Data for AAG Holding Company Inc. 7.50% Senior Debentures due November 5 2033 (GFW) 
$ 12.00   0.4999 (+4.35%) Volume: 2.9 k 2:20 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 11.50 12.00 11.50 12.00 2,898 0.4999  4.35%
12/1/08 12.25 12.25 11.48 11.5001 2,000 -0.7499 -6.12%
11/28/08 11.60 12.25 11.60 12.25 2,400 0.25  2.08%
11/26/08 10.76 12.28 10.50 12.00 7,400 1.00  9.09%
11/25/08 11.40 11.75 10.90 11.00 12,000 0.25  2.33%
11/24/08 11.50 11.50 10.50 10.75 12,276 0.75  7.50%
11/21/08 10.90 11.0499 9.185 10.00 6,500 -1.31 -11.58%
11/20/08 11.37 12.60 11.10 11.31 8,775 0.19  1.71%
11/19/08 11.65 12.25 11.11 11.12 8,350 -1.13 -9.22%
11/18/08 12.40 12.69 11.42 12.25 4,400 -0.60 -4.67%
11/17/08 12.25 13.14 10.35 12.85 17,985 0.20  1.58%
11/14/08 12.64 13.14 11.99 12.65 14,532 0.05  0.40%
11/13/08 12.90 12.90 12.00 12.60 11,950 -0.53 -4.04%
11/12/08 13.70 13.85 12.26 13.13 8,325 -1.26 -8.76%
11/11/08 14.20 15.00 13.25 14.39 12,303 -0.10 -0.69%
11/10/08 15.20 15.45 13.24 14.49 5,616 -1.01 -6.52%
11/7/08 15.44 16.05 15.44 15.50 3,200 -0.29 -1.84%
11/6/08 16.03 16.03 15.00 15.79 4,207 -0.21 -1.31%
11/5/08 16.99 16.99 16.00 16.00 1,100 -1.00 -5.88%
11/4/08 15.99 17.00 15.54 17.00 3,800 1.50  9.68%
11/3/08 15.48 16.00 15.04 15.50 5,300 -0.456 -2.86%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE