Time Sensitive News for Traders

GFI - Gold Fields Ltd.

Historical Data for Gold Fields Ltd. (GFI) 
$ 7.50   0.74 (+10.95%) Volume: 8.99 m 4:03 PM EST Dec 2, 2008
After Hours:  $ 7.3589   -0.1411 (-1.88%) Volume: 21.4 k 4:12 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 7.72 7.73 7.06 7.50 8,994,709 0.74  10.95%
12/1/08 7.79 7.89 6.70 6.76 8,520,817 -1.46 -17.76%
11/28/08 8.32 8.38 8.03 8.22 2,285,906 -0.16 -1.91%
11/26/08 8.09 8.38 7.92 8.38 5,574,554 0.37  4.62%
11/25/08 8.22 8.43 7.65 8.01 8,886,504 0.31  4.03%
11/24/08 7.71 8.00 7.24 7.70 10,236,465 0.40  5.48%
11/21/08 6.01 7.42 5.70 7.30 14,107,994 1.97  36.96%
11/20/08 5.56 5.81 5.20 5.33 6,715,221 -0.27 -4.82%
11/19/08 6.10 6.42 5.58 5.60 7,466,123 -0.55 -8.94%
11/18/08 6.17 6.30 5.93 6.15 4,597,419 0.08  1.32%
11/17/08 6.21 6.45 5.90 6.07 4,706,379 0.09  1.51%
11/14/08 6.31 6.55 5.93 5.98 6,030,637 -0.28 -4.47%
11/13/08 5.71 6.33 5.13 6.26 8,010,239 0.55  9.63%
11/12/08 6.35 6.35 5.64 5.71 4,844,224 -0.74 -11.47%
11/11/08 6.68 6.78 6.29 6.45 3,678,861 -0.36 -5.29%
11/10/08 7.02 7.14 6.58 6.81 3,673,103 0.15  2.25%
11/7/08 6.26 6.66 6.24 6.66 3,876,264 0.49  7.94%
11/6/08 7.00 7.11 6.14 6.17 6,403,194 -0.68 -9.93%
11/5/08 7.40 7.62 6.85 6.85 6,442,077 -0.75 -9.87%
11/4/08 6.94 7.64 6.92 7.60 7,384,908 0.84  12.43%
11/3/08 6.40 6.96 6.36 6.76 5,526,197 0.11  1.65%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE