Time Sensitive News for Traders

GFG - Guaranty Financial Group Inc


Depth/Level II for Guaranty Financial Group Inc.  (GFG) 
$ 1.90   -0.02 (-1.04%) Volume: 213.57 k 4:01 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  1.90 23700    NYE 16:01:32
  1.90 5900    NYE 16:01:28
  1.93 300    NYE 16:01:27
f   1.93 100    NYE 15:59:59
f   1.93 100    NYE 15:59:58
f   1.92 100    NLS 15:59:49
f   1.92 100    15:59:49
  1.93 100    NLS 15:59:49
f   1.92 200    15:59:46
  1.93 100    NLS 15:59:46
f   1.92 100    NYE 15:59:41
f   1.92 100    NDD 15:59:41
f   1.92 100    NYE 15:59:36
f   1.92 100    NDD 15:59:36
f   1.93 100    NYE 15:59:36
  1.93 400    NDD 15:59:36
f   1.92 300    15:59:35
f   1.92 100    15:59:35
  1.91 200    NYE 15:59:29
  1.92 100    NLS 15:59:27
  1.93 100    NDD 15:59:25
  1.91 100    NLS 15:59:22
  1.91 100    15:59:21
  1.93 100    NYE 15:59:19
f   1.93 100    NYE 15:59:19
  1.93 100    NDD 15:59:15
f   1.92 100    NYE 15:59:10
f   1.92 600    NYE 15:59:10
f   1.92 100    NYE 15:59:09
  1.92 100    NYE 15:59:09

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE