Time Sensitive News for Traders

GFG - Guaranty Financial Group Inc

Historical Data for Guaranty Financial Group Inc. (GFG) 
$ 1.90   -0.02 (-1.04%) Volume: 213.57 k 4:01 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 1.97 2.10 1.72 1.90 213,568 -0.02 -1.04%
12/1/08 2.57 2.59 1.81 1.92 410,664 -0.78 -28.89%
11/28/08 2.77 2.77 2.27 2.70 428,299 – –
11/26/08 1.50 2.93 1.30 2.70 6,157,493 1.05  63.64%
11/25/08 1.12 1.65 1.01 1.65 435,380 0.45  37.50%
11/24/08 1.00 1.20 0.87 1.20 335,094 0.30  33.33%
11/21/08 0.78 0.99 0.73 0.90 527,529 0.20  28.57%
11/20/08 1.35 1.50 0.64 0.70 1,171,869 -0.75 -51.72%
11/19/08 1.48 1.60 1.32 1.45 478,638 -0.06 -3.97%
11/18/08 1.34 1.56 1.31 1.51 256,386 0.19  14.39%
11/17/08 1.46 1.53 1.32 1.32 204,506 -0.16 -10.81%
11/14/08 2.00 2.00 1.28 1.48 293,738 -0.57 -27.80%
11/13/08 1.25 2.05 1.13 2.05 451,735 0.83  68.03%
11/12/08 1.38 1.59 1.22 1.22 298,776 -0.16 -11.59%
11/11/08 1.69 1.80 1.32 1.38 299,561 -0.35 -20.23%
11/10/08 1.52 1.89 1.52 1.73 263,452 0.20  13.07%
11/7/08 1.44 1.75 1.34 1.53 545,946 0.06  4.08%
11/6/08 1.89 1.89 1.47 1.47 644,313 -0.37 -20.11%
11/5/08 1.78 1.90 1.68 1.84 699,171 0.08  4.55%
11/4/08 2.35 2.35 1.70 1.76 565,177 -0.07 -3.83%
11/3/08 2.01 2.24 1.73 1.83 466,830 -0.17 -8.50%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE