Time Sensitive News for Traders

GFF - Griffon Corporation


Depth/Level II for Griffon Corp.  (GFF) 
$ 7.77   0.65 (+9.13%) Volume: 275.57 k 4:06 PM EST Dec 2, 2008
After Hours:  $ 7.2967   -0.4733 (-6.09%) Volume: 982 4:19 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   7.2967 982    NDD 16:19:34
  7.77 23400    NYE 16:06:47
  7.77 3700    NYE 16:06:44
  7.75 100    NYE 15:59:59
  7.75 100    NDD 15:59:58
  7.75 100    NYE 15:59:57
  7.75 100    NYE 15:59:55
  7.75 100    NYE 15:59:54
  7.75 102    NDD 15:59:49
  7.75 100    NYE 15:59:48
  7.75 100    NYE 15:59:47
  7.74 1100    NYE 15:59:35
  7.74 100    NYE 15:59:35
  7.74 200    NYE 15:59:33
  7.74 100    NYE 15:59:32
  7.74 100    NYE 15:59:30
  7.74 100    NYE 15:59:28
  7.72 100    NYE 15:59:28
  7.74 100    NYE 15:59:26
  7.74 100    NYE 15:59:23
  7.74 100    NYE 15:59:21
  7.74 100    NYE 15:59:19
  7.74 100    NYE 15:59:18
  7.74 100    NYE 15:59:17
  7.74 100    NYE 15:59:16
  7.74 100    NYE 15:59:13
  7.74 100    NYE 15:59:07
  7.74 100    NDD 15:59:05
  7.74 200    NYE 15:58:31
f   7.74 1600    NYE 15:58:27

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE