Time Sensitive News for Traders

GFF - Griffon Corporation

Historical Data for Griffon Corp. (GFF) 
$ 7.77   0.65 (+9.13%) Volume: 275.57 k 4:06 PM EST Dec 2, 2008
After Hours:  $ 7.2967   -0.4733 (-6.09%) Volume: 982 4:19 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 7.32 7.77 7.12 7.77 274,583 0.65  9.13%
12/1/08 7.90 7.90 7.10 7.12 254,845 -0.88 -11.00%
11/28/08 7.71 8.00 7.70 8.00 121,573 0.29  3.76%
11/26/08 7.11 7.94 7.01 7.71 403,212 0.35  4.76%
11/25/08 7.24 7.36 7.04 7.36 394,805 0.17  2.36%
11/24/08 6.62 7.39 6.495 7.19 379,738 0.64  9.77%
11/21/08 6.35 6.55 5.77 6.55 427,210 0.28  4.47%
11/20/08 6.73 6.83 6.22 6.27 325,028 -0.44 -6.56%
11/19/08 7.50 7.60 6.70 6.71 220,169 -0.81 -10.77%
11/18/08 6.84 7.56 6.58 7.52 472,112 0.71  10.43%
11/17/08 6.48 7.28 6.48 6.81 171,843 0.09  1.34%
11/14/08 7.21 7.49 6.64 6.72 286,121 -0.63 -8.57%
11/13/08 6.67 7.35 6.12 7.35 382,392 0.67  10.03%
11/12/08 6.92 7.27 6.68 6.68 260,771 -0.38 -5.38%
11/11/08 6.99 7.26 6.90 7.06 215,164 -0.06 -0.84%
11/10/08 7.78 7.78 7.09 7.12 276,688 -0.46 -6.07%
11/7/08 7.73 7.75 7.42 7.58 184,384 -0.11 -1.43%
11/6/08 7.84 7.97 7.69 7.69 177,687 -0.20 -2.53%
11/5/08 8.10 8.30 7.86 7.89 337,427 -0.45 -5.40%
11/4/08 8.40 8.49 8.13 8.34 253,173 – –
11/3/08 8.33 8.65 8.18 8.34 220,766 -0.10 -1.18%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE