Time Sensitive News for Traders

GFA - Gafisa SA


Depth/Level II for Gafisa S.A.  (GFA) 
$ 6.84   0.40 (+6.21%) Volume: 1.08 m 4:03 PM EST Dec 2, 2008
After Hours:  $ 6.6966   -0.1434 (-2.10%) Volume: 300 4:12 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
4   6.6966 100    NDD 16:12:55
4   6.6966 100    NDD 16:12:52
4   6.6966 100    NDD 16:12:50
  6.84 600    NYE 16:03:39
  6.84 100    NYE 16:03:35
  6.78 500    NYE 15:59:56
  6.78 600    NYE 15:59:53
  6.78 200    NYE 15:59:53
  6.80 100    NYE 15:59:44
  6.80 100    NYE 15:59:41
  6.81 100    NYE 15:59:39
  6.84 100    NYE 15:59:38
f   6.84 100    NLS 15:59:32
  6.84 2000    NDD 15:59:29
  6.84 4300    NYE 15:59:28
f   6.82 100    MID 15:59:27
f   6.82 100    NYE 15:59:26
  6.82 200    NDD 15:59:25
  6.82 200    NDD 15:59:24
  6.82 300    NDD 15:59:23
  6.82 100    15:59:22
  6.82 200    NDD 15:59:22
  6.83 1500    NDD 15:59:22
  6.83 1000    NDD 15:59:22
  6.82 100    NYE 15:59:22
  6.82 100    NLS 15:59:22
  6.82 200    NDD 15:59:21
f   6.82 100    NYE 15:59:17
  6.82 500    NLS 15:59:11
f   6.82 100    NYE 15:59:10

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE