Time Sensitive News for Traders

GFA - Gafisa SA

Historical Data for Gafisa S.A. (GFA) 
$ 6.84   0.40 (+6.21%) Volume: 1.08 m 4:03 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 6.60 6.91 6.40 6.84 1,078,481 0.40  6.21%
12/1/08 6.90 6.95 6.44 6.44 845,241 -1.62 -20.10%
11/28/08 8.29 8.41 7.87 8.06 323,386 -0.50 -5.84%
11/26/08 6.71 8.65 6.71 8.56 1,324,596 1.56  22.29%
11/25/08 6.90 7.00 6.40 7.00 1,099,892 0.43  6.54%
11/24/08 5.98 6.80 5.88 6.57 1,288,569 1.16  21.44%
11/21/08 6.15 6.28 5.33 5.41 2,755,646 -0.59 -9.83%
11/20/08 7.09 7.19 5.92 6.00 1,194,430 -0.55 -8.40%
11/19/08 7.05 7.20 6.48 6.55 452,751 -0.70 -9.66%
11/18/08 7.57 7.82 6.96 7.25 635,941 -0.24 -3.20%
11/17/08 7.84 8.08 7.49 7.49 734,686 -0.56 -6.96%
11/14/08 7.72 8.82 7.60 8.05 1,324,494 -0.13 -1.59%
11/13/08 8.12 8.77 7.19 8.18 3,215,134 0.24  3.02%
11/12/08 8.61 8.61 7.75 7.94 1,293,739 -1.06 -11.78%
11/11/08 9.09 9.60 8.75 9.00 1,885,084 -1.11 -10.98%
11/10/08 11.73 11.93 9.96 10.11 969,254 -1.25 -11.00%
11/7/08 12.04 12.20 11.00 11.36 886,033 0.04  0.35%
11/6/08 12.92 13.19 10.78 11.32 1,578,264 -2.87 -20.23%
11/5/08 15.79 16.45 13.95 14.19 829,581 -3.41 -19.37%
11/4/08 15.76 17.72 15.64 17.60 816,244 2.33  15.26%
11/3/08 14.90 15.53 14.37 15.27 594,518 0.68  4.66%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE