Time Sensitive News for Traders

GEX - Market Vectors ETF Trust

Historical Data for Market Vectors Global Alternative Energy ETF (GEX) 
$ 19.30   0.70 (+3.76%) Volume: 67.23 k 3:59 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 18.72 19.78 18.72 19.30 67,227 0.70  3.76%
12/1/08 20.15 20.15 18.2472 18.60 160,961 -2.40 -11.43%
11/28/08 20.27 21.11 20.27 21.00 25,138 0.44  2.14%
11/26/08 19.68 21.00 19.02 20.56 98,078 0.01  0.05%
11/25/08 20.00 20.56 19.00 20.55 131,986 0.89  4.53%
11/24/08 18.05 19.88 17.57 19.66 141,850 2.42  14.04%
11/21/08 16.47 17.24 15.59 17.24 179,932 2.11  13.95%
11/20/08 16.99 16.99 15.08 15.13 245,012 -2.66 -14.95%
11/19/08 19.14 19.43 17.54 17.79 149,105 -1.89 -9.60%
11/18/08 20.35 20.41 18.561 19.68 134,607 -0.68 -3.34%
11/17/08 20.58 20.8164 19.76 20.36 100,254 0.10  0.49%
11/14/08 21.06 21.25 20.02 20.26 182,134 -1.52 -6.98%
11/13/08 20.01 21.91 18.37 21.78 258,438 2.92  15.48%
11/12/08 21.37 21.37 18.85 18.86 447,977 -3.25 -14.70%
11/11/08 23.18 23.18 21.29 22.11 601,434 -1.13 -4.86%
11/10/08 24.95 24.95 22.81 23.24 334,531 -0.08 -0.34%
11/7/08 22.50 23.94 22.50 23.32 388,301 0.90  4.01%
11/6/08 23.70 24.30 22.0301 22.42 179,967 -2.18 -8.86%
11/5/08 28.90 28.90 23.71 24.60 377,119 -3.57 -12.67%
11/4/08 27.00 28.50 26.80 28.17 449,447 3.3101  13.32%
11/3/08 23.88 24.97 23.50 24.8599 208,268 1.7099  7.39%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE