Time Sensitive News for Traders

GET - Gaylord Entertainment Company

Historical Data for Gaylord Entertainment Company (GET) 
$ 8.38   1.27 (+17.86%) Volume: 808.23 k 3:55 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 7.33 8.38 7.20 8.38 808,225 1.27  17.86%
12/1/08 8.84 9.04 7.10 7.11 545,336 -2.08 -22.63%
11/28/08 8.52 9.27 8.35 9.19 293,671 0.89  10.72%
11/26/08 6.97 8.37 6.94 8.30 446,884 1.05  14.48%
11/25/08 7.29 7.42 6.64 7.25 601,488 -0.07 -0.96%
11/24/08 6.06 7.63 6.06 7.32 759,202 1.31  21.80%
11/21/08 6.45 6.51 5.27 6.01 800,386 -0.29 -4.60%
11/20/08 6.54 6.64 6.09 6.30 1,110,199 -0.11 -1.72%
11/19/08 7.33 7.61 6.40 6.41 1,098,701 -0.87 -11.95%
11/18/08 8.43 8.93 6.83 7.28 1,234,075 -1.18 -13.95%
11/17/08 8.06 8.81 7.90 8.46 806,395 0.32  3.93%
11/14/08 9.00 9.38 8.10 8.14 1,547,944 -1.10 -11.90%
11/13/08 8.13 9.37 7.66 9.24 3,146,943 1.18  14.64%
11/12/08 12.93 13.19 8.00 8.06 2,176,690 -5.15 -38.99%
11/11/08 13.83 13.83 12.88 13.21 978,398 -0.80 -5.71%
11/10/08 15.02 15.57 13.78 14.01 566,692 -0.58 -3.98%
11/7/08 15.14 15.25 14.02 14.59 848,065 -0.35 -2.34%
11/6/08 16.01 16.11 13.54 14.94 1,278,518 -1.63 -9.84%
11/5/08 21.52 21.52 16.24 16.57 855,656 -5.36 -24.44%
11/4/08 21.25 22.16 21.09 21.93 286,532 0.96  4.58%
11/3/08 21.37 22.03 20.19 20.97 292,411 -0.44 -2.06%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE