Time Sensitive News for Traders

GES - Guess?, Inc.


Depth/Level II for Guess ? Inc.  (GES) 
$ 12.34   0.99 (+8.72%) Volume: 1.53 m 4:02 PM EST Dec 2, 2008
After Hours:  $ 12.45   0.11 (+0.89%) Volume: 3.37 k 5:19 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   12.45 279    NLS 17:19:31
t   12.35 200    NYE 16:41:54
t   12.34 2893    NDD 16:09:02
  12.34 21300    NYE 16:02:23
  12.34 13500    NYE 16:02:20
  12.34 500    NYE 15:59:54
  12.36 100    NYE 15:59:54
f   12.34 400    NYE 15:59:54
  12.34 100    NYE 15:59:53
  12.34 200    NYE 15:59:52
  12.35 100    NYE 15:59:50
  12.35 1300    NYE 15:59:48
f   12.35 100    NYE 15:59:48
  12.35 400    NYE 15:59:47
  12.35 600    NYE 15:59:45
  12.34 100    NYE 15:59:45
  12.35 1900    NYE 15:59:44
  12.35 100    NYE 15:59:44
f   12.35 300    NYE 15:59:42
  12.35 200    NYE 15:59:42
  12.34 100    NLS 15:59:41
f   12.34 600    NLS 15:59:37
f   12.34 300    NLS 15:59:37
  12.35 400    NYE 15:59:36
f   12.35 400    NYE 15:59:34
  12.34 2716    NLS 15:59:34
  12.35 300    NYE 15:59:34
  12.35 100    NYE 15:59:33
  12.34 100    NYE 15:59:32
  12.34 100    NYE 15:59:32

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE