Time Sensitive News for Traders

GES - Guess?, Inc.

Historical Data for Guess ? Inc. (GES) 
$ 12.34   0.99 (+8.72%) Volume: 1.53 m 4:02 PM EST Dec 2, 2008
After Hours:  $ 12.34 0.00 (0.00%) Volume: 2.89 k 4:09 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 11.58 12.58 11.27 12.34 1,477,565 0.99  8.72%
12/1/08 13.21 13.21 11.30 11.35 1,507,799 -1.88 -14.21%
11/28/08 13.41 13.63 12.99 13.23 538,972 -0.26 -1.93%
11/26/08 12.65 13.57 12.14 13.49 1,271,224 0.56  4.33%
11/25/08 13.00 13.57 12.50 12.93 2,014,983 0.40  3.19%
11/24/08 11.00 12.80 10.55 12.53 3,200,164 1.65  15.17%
11/21/08 11.00 11.63 10.26 10.88 2,953,915 0.26  2.45%
11/20/08 11.18 12.20 10.36 10.62 2,910,345 -0.78 -6.84%
11/19/08 12.94 13.19 11.32 11.40 1,529,719 -1.64 -12.58%
11/18/08 12.85 13.21 12.48 13.04 1,616,969 0.08  0.62%
11/17/08 13.78 14.29 12.87 12.96 2,020,673 -1.01 -7.23%
11/14/08 14.47 14.96 13.69 13.97 1,849,306 -1.32 -8.63%
11/13/08 13.77 15.29 12.95 15.29 3,311,333 1.60  11.69%
11/12/08 14.48 14.48 13.60 13.69 1,888,280 -1.14 -7.69%
11/11/08 15.62 15.80 14.40 14.83 3,179,640 -1.03 -6.49%
11/10/08 17.94 17.94 15.60 15.86 2,240,544 -1.52 -8.75%
11/7/08 18.34 19.05 16.39 17.38 1,892,329 -0.72 -3.98%
11/6/08 19.05 19.35 17.68 18.10 1,793,335 -1.34 -6.89%
11/5/08 21.00 21.07 19.32 19.44 1,342,176 -1.66 -7.87%
11/4/08 23.28 23.53 20.76 21.10 1,450,015 -1.71 -7.50%
11/3/08 21.78 23.16 21.78 22.81 1,704,868 1.04  4.78%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE