Time Sensitive News for Traders

GEP - General Electric Capital Corporation

Historical Data for General Electric Capital Corp. 4.50% StepUp Public Income Notes d (GEP) 
$ 18.922   0.362 (+1.95%) Volume: 19.2 k 1:30 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 18.70 19.20 17.95 18.922 19,200 0.362  1.95%
12/1/08 18.99 19.20 18.50 18.56 17,762 -0.33 -1.75%
11/28/08 18.90 18.90 17.60 18.89 6,650 -0.11 -0.58%
11/26/08 18.55 19.00 18.41 19.00 8,464 0.50  2.70%
11/25/08 18.18 18.95 18.18 18.50 7,750 0.25  1.37%
11/24/08 17.45 18.50 17.45 18.25 13,312 0.80  4.58%
11/21/08 17.75 17.95 17.20 17.45 3,970 -0.20 -1.13%
11/20/08 17.90 18.30 17.45 17.65 13,050 -0.65 -3.55%
11/19/08 17.60 18.30 17.45 18.30 12,700 0.45  2.52%
11/18/08 17.60 18.60 17.30 17.85 3,640 0.10  0.56%
11/17/08 18.50 18.50 17.15 17.75 21,141 -0.25 -1.39%
11/14/08 18.30 18.45 18.00 18.00 6,061 -0.17 -0.94%
11/13/08 18.16 18.50 17.82 18.17 16,290 -0.13 -0.71%
11/12/08 18.49 18.59 18.05 18.30 8,323 -0.20 -1.08%
11/11/08 18.56 18.60 18.12 18.50 23,503 -0.06 -0.32%
11/10/08 19.19 19.70 18.56 18.56 9,177 -0.53 -2.78%
11/7/08 19.05 19.80 19.03 19.09 15,750 -0.036 -0.19%
11/6/08 19.38 19.38 19.126 19.126 1,160 -0.3639 -1.87%
11/5/08 19.55 19.55 19.00 19.4899 7,215 -0.0101 -0.05%
11/4/08 19.20 19.50 19.10 19.50 5,559 0.31  1.62%
11/3/08 18.64 19.20 18.63 19.19 7,152 0.55  2.95%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE