Time Sensitive News for Traders

GEO - Geo Group Inc (The)


Depth/Level II for The GEO Group Inc.  (GEO) 
$ 17.97   0.93 (+5.46%) Volume: 662.06 k 4:07 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  17.97 15800    NYE 16:07:32
  17.97 4300    NYE 16:07:30
  17.97 100    NYE 15:59:58
  17.97 100    NYE 15:59:57
  17.9601 300    NDD 15:59:57
f   17.97 300    NYE 15:59:56
  17.97 100    NYE 15:59:55
  17.97 100    NYE 15:59:55
  17.97 100    NYE 15:59:53
  17.97 100    NYE 15:59:51
  17.96 2600    NYE 15:59:51
  17.97 200    NYE 15:59:51
  17.97 100    NYE 15:59:51
  17.97 100    NYE 15:59:51
  17.97 200    NYE 15:59:50
  17.97 200    NYE 15:59:50
  17.97 100    NYE 15:59:49
  17.97 200    NYE 15:59:49
  17.97 100    NYE 15:59:47
  17.97 200    NYE 15:59:47
  17.97 200    NYE 15:59:47
  17.97 100    NYE 15:59:47
  17.97 200    NYE 15:59:46
  17.97 200    NYE 15:59:45
  17.97 200    NYE 15:59:45
  17.97 200    NYE 15:59:44
  17.97 200    NYE 15:59:44
  17.96 100    NYE 15:59:41
  17.97 100    NYE 15:59:41
  17.98 100    NYE 15:59:36

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE