Time Sensitive News for Traders

GEJ - General Electric Capital Corporation

Historical Data for General Electric Capital Corp. 6.00% Notes due April 24 2047 (GEJ) 
$ 20.70   0.15 (+0.73%) Volume: 77.91 k 3:54 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 20.70 21.05 20.42 20.70 77,914 0.15  0.73%
12/1/08 20.15 20.58 20.06 20.55 43,879 0.10  0.49%
11/28/08 20.70 20.99 20.12 20.45 39,077 0.54  2.71%
11/26/08 19.00 20.19 19.00 19.91 61,463 0.47  2.42%
11/25/08 19.10 19.62 18.51 19.44 60,507 0.6501  3.46%
11/24/08 17.80 18.89 17.75 18.7899 86,027 0.8999  5.03%
11/21/08 17.01 17.99 16.26 17.89 126,985 0.43  2.46%
11/20/08 19.15 19.17 17.12 17.46 146,003 -1.97 -10.14%
11/19/08 19.82 20.45 19.03 19.43 67,076 -0.3362 -1.70%
11/18/08 19.95 20.152 19.60 19.7662 50,872 -0.1738 -0.87%
11/17/08 20.15 20.37 19.66 19.94 48,712 -0.36 -1.77%
11/14/08 20.05 20.40 19.55 20.30 63,419 -0.07 -0.34%
11/13/08 21.00 21.11 19.73 20.37 103,582 -0.77 -3.64%
11/12/08 21.31 21.31 21.0065 21.14 108,785 -0.07 -0.33%
11/11/08 21.37 21.44 20.19 21.21 63,696 -0.04 -0.19%
11/10/08 21.31 21.75 21.14 21.25 36,634 -0.38 -1.76%
11/7/08 21.39 21.71 21.25 21.63 38,953 0.37  1.74%
11/6/08 20.79 21.35 20.67 21.26 38,109 0.73  3.56%
11/5/08 21.20 21.20 20.53 20.53 49,068 -0.57 -2.70%
11/4/08 21.17 21.42 20.84 21.10 66,679 -0.08 -0.38%
11/3/08 20.85 21.30 20.85 21.18 41,540 0.24  1.15%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE