Time Sensitive News for Traders

GEF - Greif Bros. Corporation

Depth/Level II for Greif Inc.  (GEF) 
$ 31.56   1.51 (+5.02%) Volume: 240.06 k 4:02 PM EST Dec 2, 2008
After Hours:  $ 30.259   -1.301 (-4.12%) Volume: 5.14 k 4:25 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   30.259 3100    NDD 16:25:51
4   30.91 200    NDD 16:12:48
4   30.91 100    NDD 16:12:42
4   30.91 100    NDD 16:12:38
t   31.56 1636    NDD 16:08:57
  31.56 16400    NYE 16:02:12
  31.56 5100    NYE 16:02:10
  31.56 100    NYE 15:59:41
  31.56 100    NYE 15:59:35
f   31.56 200    NYE 15:59:31
f   31.56 400    NYE 15:59:31
f   31.56 300    NYE 15:59:30
f   31.56 100    NYE 15:59:27
f   31.55 100    NYE 15:59:26
f   31.55 200    NYE 15:59:21
f   31.56 100    NYE 15:59:17
f   31.55 100    NYE 15:59:16
f   31.55 100    NYE 15:59:12
f   31.55 100    NYE 15:59:11
f   31.54 100    NYE 15:59:08
f   31.51 100    NYE 15:59:08
f   31.54 200    NYE 15:59:06
f   31.54 200    NYE 15:59:01
f   31.54 800    NYE 15:59:00
f   31.52 100    NYE 15:58:59
f   31.51 100    NYE 15:58:57
f   31.48 100    NYE 15:58:56
f   31.50 100    NYE 15:58:52
  31.51 100    NDD 15:58:49
  31.46 100    NYE 15:58:44

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE