Time Sensitive News for Traders

GEF - Greif Bros. Corporation

Historical Data for Greif Inc. (GEF) 
$ 31.56   1.51 (+5.02%) Volume: 240.06 k 4:02 PM EST Dec 2, 2008
After Hours:  $ 30.259   -1.301 (-4.12%) Volume: 5.14 k 4:25 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 30.80 31.62 30.18 31.56 240,063 1.51  5.02%
12/1/08 32.70 32.95 30.00 30.05 366,347 -3.10 -9.35%
11/28/08 32.74 33.16 31.72 33.15 117,050 0.60  1.84%
11/26/08 30.25 32.97 29.59 32.55 351,493 1.50  4.83%
11/25/08 31.92 31.92 30.30 31.05 435,025 0.08  0.26%
11/24/08 30.02 31.78 28.62 30.97 397,906 0.89  2.96%
11/21/08 27.29 30.11 27.07 30.08 476,776 2.41  8.71%
11/20/08 29.39 30.55 27.53 27.67 442,623 -2.30 -7.67%
11/19/08 33.00 33.01 29.72 29.97 375,599 -2.95 -8.96%
11/18/08 32.50 32.92 31.68 32.92 363,111 0.51  1.57%
11/17/08 32.23 33.75 32.00 32.41 304,592 -0.12 -0.37%
11/14/08 34.10 34.27 32.42 32.53 352,916 -2.00 -5.79%
11/13/08 32.01 34.67 29.67 34.53 464,041 2.71  8.52%
11/12/08 34.21 34.21 31.75 31.82 249,970 -2.80 -8.09%
11/11/08 35.51 35.89 33.62 34.62 164,302 -1.43 -3.97%
11/10/08 38.07 38.22 35.60 36.05 167,476 -1.04 -2.80%
11/7/08 36.34 37.28 35.92 37.09 155,650 1.04  2.88%
11/6/08 38.46 38.46 36.00 36.05 282,982 -1.92 -5.06%
11/5/08 38.50 40.18 37.79 37.97 318,985 -0.95 -2.44%
11/4/08 39.00 40.14 38.54 38.92 405,854 -0.25 -0.64%
11/3/08 39.55 40.36 38.74 39.17 289,291 -1.41 -3.47%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE