Time Sensitive News for Traders

GED - General Electric Capital Corporation

Depth/Level II for General Electric Capital Corp. General Electric Capital Corp.  (GED) 
$ 19.82   0.67 (+3.50%) Volume: 55.24 k 4:01 PM EST Dec 2, 2008
After Hours:  $ 19.7411   -0.0789 (-0.40%) Volume: 2.8 k 4:30 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   19.7411 2800    NDD 16:30:24
  19.82 200    NYE 16:01:31
  19.89 100    NYE 15:55:45
  19.89 750    NDD 15:55:30
  19.79 100    NYE 15:49:10
  19.90 300    NDD 15:46:24
  19.89 100    NYE 15:46:24
  19.81 200    NYE 15:44:02
  19.80 100    NYE 15:43:59
  19.75 2300    NYE 15:42:03
  19.75 100    NYE 15:41:50
  19.74 100    NYE 15:41:50
  19.69 100    NYE 15:41:50
  19.68 100    NYE 15:41:50
  19.64 100    NYE 15:41:50
  19.63 100    NYE 15:41:35
  19.598 200    NDD 15:41:18
  19.63 200    NYE 15:35:46
  19.63 300    NDD 15:24:12
  19.62 200    NYE 15:19:39
f   19.57 200    NYE 15:19:39
  19.554 300    NDD 15:17:13
f   19.63 700    NYE 15:14:43
f   19.59 200    NYE 15:14:43
  19.56 1400    NYE 15:14:43
f   19.56 500    NYE 15:14:43
f   19.56 200    NLS 15:14:43
f   19.41 100    NYE 15:06:26
f   19.31 100    NYE 15:06:20
f   19.30 1000    NYE 15:06:20

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE