Time Sensitive News for Traders

GED - General Electric Capital Corporation

Historical Data for General Electric Capital Corp. General Electric Capital Corp. (GED) 
$ 19.82   0.67 (+3.50%) Volume: 55.24 k 4:01 PM EST Dec 2, 2008
After Hours:  $ 19.7411   -0.0789 (-0.40%) Volume: 2.8 k 4:30 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 18.78 19.90 18.78 19.82 55,243 0.67  3.50%
12/1/08 19.21 19.21 18.76 19.15 22,364 0.04  0.21%
11/28/08 18.90 19.64 18.75 19.11 28,371 0.36  1.92%
11/26/08 18.53 19.00 18.00 18.75 50,148 0.228  1.23%
11/25/08 18.80 18.90 17.75 18.522 52,318 0.407  2.25%
11/24/08 17.55 18.51 17.45 18.115 43,777 0.565  3.22%
11/21/08 17.70 17.74 15.59 17.55 94,727 0.75  4.46%
11/20/08 17.80 18.00 16.33 16.80 97,355 -0.95 -5.35%
11/19/08 18.73 18.8883 17.75 17.75 62,183 -1.13 -5.99%
11/18/08 19.41 19.69 18.83 18.88 33,872 -0.56 -2.88%
11/17/08 19.75 19.75 19.23 19.44 43,954 -0.61 -3.04%
11/14/08 19.77 20.22 19.24 20.05 31,773 0.35  1.78%
11/13/08 20.46 20.62 19.52 19.70 40,975 -0.99 -4.78%
11/12/08 20.71 20.96 20.50 20.69 37,630 -0.365 -1.73%
11/11/08 20.91 21.10 20.14 21.055 35,284 0.055  0.26%
11/10/08 21.18 21.41 20.90 21.00 49,740 -0.15 -0.71%
11/7/08 20.95 21.26 20.3501 21.15 40,424 0.49  2.37%
11/6/08 20.12 20.98 20.00 20.66 56,096 0.53  2.63%
11/5/08 20.41 20.62 20.00 20.13 35,952 -0.27 -1.32%
11/4/08 20.82 21.25 20.30 20.40 58,833 -0.37 -1.78%
11/3/08 20.77 21.00 20.45 20.77 26,364 0.24  1.17%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE