Time Sensitive News for Traders

GEC - General Electric Capital Corporation


Depth/Level II for General Electric Capital Corp. 6.10% Public Income NotES due 2032  (GEC) 
$ 20.95   0.88 (+4.38%) Volume: 73.5 k 3:58 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  20.95 200    NDD 15:58:46
  20.9499 700    NDD 15:58:46
  20.95 500    NDD 15:58:46
  20.95 100    NYE 15:57:45
  20.9501 100    NDD 15:57:45
f   20.95 315    NDD 15:53:12
f   20.95 100    NDD 15:53:11
  20.95 100    NYE 15:52:35
  20.9501 100    NDD 15:52:35
  21.00 800    NYE 15:49:52
  21.00 1000    NYE 15:49:52
  20.99 100    NYE 15:49:26
  20.95 400    NYE 15:49:23
  21.00 200    NDD 15:43:18
  21.00 100    NDD 15:42:57
  20.9501 500    NDD 15:42:04
  20.9501 500    NDD 15:42:04
  20.9501 1000    NDD 15:41:08
  20.9501 500    NDD 15:40:06
  20.9501 500    NDD 15:40:06
f   21.00 100    NLS 15:32:04
  20.99 300    NDD 15:32:03
f   20.91 300    NDD 15:31:40
f   20.91 100    NDD 15:31:15
  20.91 100    NYE 15:31:15
  20.91 600    NDD 15:29:17
  21.00 100    NDD 15:28:16
  21.00 400    NDD 15:24:49
  20.88 1148    NDD 15:22:33
  20.99 400    NDD 15:21:38

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE