Time Sensitive News for Traders

GEC - General Electric Capital Corporation

Historical Data for General Electric Capital Corp. 6.10% Public Income NotES due 2032 (GEC) 
$ 20.95   0.88 (+4.38%) Volume: 73.5 k 3:58 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 20.33 21.00 20.27 20.95 73,496 0.88  4.38%
12/1/08 20.03 20.75 19.6701 20.07 93,541 0.1425  0.72%
11/28/08 20.00 20.10 19.36 19.9275 21,933 0.2295  1.17%
11/26/08 18.93 19.85 18.25 19.698 74,231 0.868  4.61%
11/25/08 19.00 19.30 18.50 18.83 87,728 0.35  1.89%
11/24/08 18.00 19.00 17.90 18.48 89,436 0.60  3.36%
11/21/08 17.01 17.9699 16.92 17.88 128,057 0.33  1.88%
11/20/08 18.24 18.48 17.11 17.55 122,205 -1.34 -7.09%
11/19/08 19.72 19.73 18.86 18.89 80,159 -0.74 -3.77%
11/18/08 20.50 20.50 19.55 19.63 65,762 -0.17 -0.86%
11/17/08 19.90 20.45 19.58 19.80 95,536 -0.34 -1.69%
11/14/08 20.00 20.75 19.49 20.14 71,585 0.1601  0.80%
11/13/08 20.87 20.87 19.44 19.9799 111,962 -1.0601 -5.04%
11/12/08 21.76 21.83 20.93 21.04 49,947 -0.93 -4.23%
11/11/08 22.17 22.17 21.03 21.97 50,992 -0.14 -0.63%
11/10/08 22.00 22.47 21.89 22.11 84,748 0.14  0.64%
11/7/08 21.00 21.97 21.00 21.97 59,032 0.81  3.83%
11/6/08 20.80 21.23 20.80 21.16 36,402 -0.08 -0.38%
11/5/08 21.64 21.64 20.75 21.24 38,183 -0.0599 -0.28%
11/4/08 21.36 21.50 21.14 21.2999 55,872 -0.0601 -0.28%
11/3/08 21.75 21.78 21.36 21.36 36,315 -0.2528 -1.17%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE