Time Sensitive News for Traders

GEA - General Electric Capital Corporation

Historical Data for General Electric Capital Corp. 6.625% Public Income NotES due June (GEA) 
$ 22.29   0.44 (+2.01%) Volume: 67.78 k 4:01 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 21.80 22.69 21.45 22.29 67,783 0.44  2.01%
12/1/08 21.60 21.95 21.44 21.85 48,832 0.30  1.39%
11/28/08 20.50 21.56 20.50 21.55 27,130 0.08  0.37%
11/26/08 21.00 21.54 19.92 21.47 95,615 – –
11/25/08 21.32 21.86 20.92 21.47 39,127 0.72  3.47%
11/24/08 19.03 21.255 19.03 20.75 70,295 1.80  9.50%
11/21/08 19.00 19.79 18.01 18.95 108,087 0.22  1.17%
11/20/08 20.52 20.70 18.50 18.73 214,055 -1.97 -9.52%
11/19/08 21.6012 21.6012 20.70 20.70 55,880 -0.99 -4.56%
11/18/08 21.75 22.21 21.50 21.69 59,598 -0.31 -1.41%
11/17/08 21.60 22.25 21.60 22.00 51,822 -0.49 -2.18%
11/14/08 22.22 22.836 22.08 22.49 58,954 0.07  0.31%
11/13/08 22.62 22.90 22.21 22.42 71,983 -0.38 -1.67%
11/12/08 22.68 23.03 22.55 22.80 70,895 -0.2525 -1.10%
11/11/08 22.75 23.09 22.64 23.0525 31,464 0.2925  1.29%
11/10/08 23.1899 23.25 22.74 22.76 62,854 -0.38 -1.64%
11/7/08 22.90 23.17 22.72 23.14 50,967 0.348  1.53%
11/6/08 22.90 23.15 22.65 22.792 48,676 -0.2745 -1.19%
11/5/08 23.00 23.20 22.69 23.0665 48,967 0.1165  0.51%
11/4/08 22.42 23.00 22.42 22.95 37,475 0.44  1.95%
11/3/08 22.57 22.73 22.43 22.51 41,166 0.11  0.49%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE