Time Sensitive News for Traders

GE - General Electric Company

Depth/Level II for General Electric Company  (GE) 
$ 17.61   2.11 (+13.61%) Volume: 219.14 m 4:02 PM EST Dec 2, 2008
After Hours:  $ 17.48   -0.13 (-0.74%) Volume: 1.56 m 7:59 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   17.48 625    NLS 19:59:55
f   17.50 987    NLS 19:59:30
f   17.48 600    NYE 19:58:26
t   17.48 400    NYE 19:56:28
t   17.48 100    NLS 19:55:38
t   17.48 3000    NYE 19:55:31
f   17.49 100    NLS 19:52:39
t   17.49 4000    NYE 19:52:04
f   17.58 100    NLS 19:50:56
f   17.50 187    NLS 19:49:30
t   17.50 100    NYE 19:48:40
t   17.50 100    NLS 19:46:06
t   17.50 213    NLS 19:46:06
t   17.50 200    NYE 19:46:02
t   17.50 200    NYE 19:46:02
t   17.50 1000    NYE 19:46:02
t   17.50 287    NLS 19:46:02
t   17.51 2313    NYE 19:46:02
t   17.51 4500    NYE 19:45:56
t   17.51 100    NYE 19:39:10
t   17.50 100    NLS 19:38:58
f   17.52 100    NYE 19:38:46
f   17.52 100    NYE 19:38:46
f   17.52 100    NYE 19:38:46
f   17.52 100    NYE 19:38:46
f   17.50 100    NLS 19:38:46
f   17.50 100    NLS 19:38:46
f   17.50 100    NLS 19:38:46
f   17.50 100    NLS 19:38:46
f   17.50 100    NLS 19:38:46

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE