Time Sensitive News for Traders

GE - General Electric Company

Historical Data for General Electric Company (GE) 
$ 17.61   2.11 (+13.61%) Volume: 219.14 m 4:02 PM EST Dec 2, 2008
After Hours:  $ 17.48   -0.13 (-0.74%) Volume: 1.56 m 7:59 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 16.14 17.79 15.77 17.61 219,080,271 2.11  13.61%
12/1/08 16.36 16.38 15.42 15.50 104,553,363 -1.67 -9.73%
11/28/08 16.37 17.19 16.20 17.17 59,027,426 0.98  6.05%
11/26/08 15.44 16.25 15.20 16.19 82,830,733 0.42  2.66%
11/25/08 15.94 16.08 15.09 15.77 122,280,348 0.51  3.34%
11/24/08 14.63 15.91 14.26 15.26 159,209,474 1.23  8.77%
11/21/08 13.56 14.06 12.80 14.03 172,445,637 1.19  9.27%
11/20/08 14.10 14.45 12.58 12.84 235,067,763 -1.61 -11.14%
11/19/08 15.87 16.20 14.45 14.45 181,538,391 -1.61 -10.02%
11/18/08 16.03 16.35 15.27 16.06 135,117,561 -0.05 -0.31%
11/17/08 15.95 16.50 15.40 16.11 97,489,903 0.09  0.56%
11/14/08 16.36 17.09 15.95 16.02 128,217,165 -0.84 -4.98%
11/13/08 16.41 16.93 14.58 16.86 300,881,343 0.57  3.50%
11/12/08 17.48 17.55 16.05 16.29 177,075,353 -1.52 -8.53%
11/11/08 18.27 18.30 17.36 17.81 104,018,271 -0.64 -3.47%
11/10/08 19.34 19.39 18.10 18.45 80,926,879 -0.41 -2.17%
11/7/08 18.62 19.10 18.28 18.86 78,974,012 0.52  2.84%
11/6/08 19.75 19.75 18.00 18.34 127,335,673 -1.59 -7.98%
11/5/08 20.69 20.98 19.80 19.93 87,077,396 -0.84 -4.04%
11/4/08 19.83 21.04 19.75 20.77 116,858,957 1.47  7.62%
11/3/08 19.78 19.88 19.20 19.30 56,406,921 -0.21 -1.08%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE