Time Sensitive News for Traders

GDV - Gabelli Dividend

Historical Data for The Gabelli Dividend & Income Trust (GDV) 
$ 8.93   0.06 (+0.68%) Volume: 359.57 k 4:09 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 8.04 8.95 8.04 8.93 359,571 0.06  0.68%
12/1/08 9.40 9.43 8.82 8.87 320,756 -0.97 -9.86%
11/28/08 9.20 9.88 9.19 9.84 197,520 0.20  2.07%
11/26/08 8.83 9.74 8.70 9.64 363,701 0.35  3.77%
11/25/08 9.23 9.39 8.98 9.29 212,089 0.12  1.31%
11/24/08 7.98 9.60 7.98 9.17 450,479 1.21  15.20%
11/21/08 7.65 8.10 7.00 7.96 577,684 0.03  0.38%
11/20/08 8.55 8.85 7.73 7.93 509,622 -1.05 -11.69%
11/19/08 9.70 9.7768 8.82 8.98 316,902 -0.72 -7.42%
11/18/08 9.90 9.95 9.51 9.70 339,010 -0.25 -2.51%
11/17/08 10.18 10.20 9.45 9.95 456,547 -0.43 -4.14%
11/14/08 9.88 10.57 9.88 10.38 451,351 0.36  3.59%
11/13/08 9.30 10.05 9.10 10.02 474,350 0.54  5.70%
11/12/08 10.00 10.00 9.40 9.48 347,868 -0.74 -7.24%
11/11/08 10.31 10.41 9.89 10.22 301,133 -0.36 -3.40%
11/10/08 11.23 11.25 10.37 10.58 202,699 -0.58 -5.20%
11/7/08 11.03 11.22 10.91 11.16 220,974 0.12  1.09%
11/6/08 11.37 11.37 10.80 11.04 212,442 -0.41 -3.58%
11/5/08 11.55 11.89 11.35 11.45 329,652 -0.25 -2.14%
11/4/08 11.52 11.77 11.52 11.70 226,671 0.31  2.72%
11/3/08 11.33 11.63 11.25 11.39 189,454 0.04  0.35%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE