Time Sensitive News for Traders

GDP - Goodrich Petroleum Corporation


Depth/Level II for Goodrich Petroleum Corp.  (GDP) 
$ 35.96   3.67 (+11.37%) Volume: 1.79 m 4:03 PM EST Dec 2, 2008
After Hours:  $ 35.96 0.00 (0.00%) Volume: 69.78 k 4:37 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   35.96 12500    NDD 16:37:26
4   35.2666 100    NDD 16:12:48
4   35.2666 100    NDD 16:12:47
t   35.96 3180    NDD 16:08:59
  35.96 78800    NYE 16:03:39
t   34.9947 53900    NDD 16:01:31
  35.90 100    NYE 16:00:00
  35.90 100    NYE 15:59:59
  35.90 100    NYE 15:59:56
  35.84 200    NDD 15:59:55
f   35.85 100    NYE 15:59:53
f   35.85 200    NYE 15:59:53
  35.94 100    NYE 15:59:52
  35.91 100    NYE 15:59:52
f   35.88 100    NYE 15:59:52
f   35.88 100    NLS 15:59:52
  35.88 100    NYE 15:59:51
f   35.88 100    NYE 15:59:51
  35.95 100    NYE 15:59:49
  35.96 100    NYE 15:59:48
  35.92 200    NYE 15:59:48
f   35.92 200    NYE 15:59:48
  35.89 300    15:59:48
  35.89 100    NYE 15:59:47
  35.88 100    NYE 15:59:47
f   35.89 100    NYE 15:59:47
f   35.89 300    NYE 15:59:47
  35.89 100    NYE 15:59:46
  35.91 300    NYE 15:59:46
f   35.91 300    NYE 15:59:46

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE