Time Sensitive News for Traders

GDP - Goodrich Petroleum Corporation

Historical Data for Goodrich Petroleum Corp. (GDP) 
$ 35.96   3.67 (+11.37%) Volume: 1.79 m 4:03 PM EST Dec 2, 2008
After Hours:  $ 35.96 0.00 (0.00%) Volume: 69.78 k 4:37 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 33.60 36.79 33.31 35.96 1,785,402 3.67  11.37%
12/1/08 35.22 35.66 32.25 32.29 1,112,971 -3.78 -10.48%
11/28/08 36.49 37.27 34.53 36.07 346,718 -1.11 -2.99%
11/26/08 34.25 37.79 33.48 37.18 1,540,068 2.94  8.59%
11/25/08 34.18 35.7099 32.07 34.24 1,424,643 0.32  0.94%
11/24/08 29.45 36.30 29.45 33.92 2,266,243 5.10  17.70%
11/21/08 23.83 28.82 23.49 28.82 1,840,733 5.26  22.33%
11/20/08 26.49 26.49 22.98 23.56 2,015,003 -3.51 -12.97%
11/19/08 31.32 32.78 26.63 27.07 1,804,380 -5.14 -15.96%
11/18/08 30.19 33.56 29.40 32.21 1,541,482 2.29  7.65%
11/17/08 27.72 30.98 27.72 29.92 1,288,562 2.16  7.78%
11/14/08 27.64 30.55 27.55 27.76 1,297,534 -1.29 -4.44%
11/13/08 26.91 29.28 24.16 29.05 1,570,798 2.13  7.91%
11/12/08 28.89 29.50 26.20 26.92 992,676 -2.59 -8.78%
11/11/08 30.56 31.05 29.25 29.51 892,528 -1.84 -5.87%
11/10/08 30.12 32.81 30.00 31.35 1,417,941 1.81  6.13%
11/7/08 28.03 29.92 27.77 29.54 1,358,627 1.78  6.41%
11/6/08 26.60 28.10 24.08 27.76 1,374,906 1.16  4.36%
11/5/08 26.86 29.77 26.02 26.60 835,785 -1.47 -5.24%
11/4/08 26.66 29.95 26.29 28.07 1,036,882 2.85  11.30%
11/3/08 26.80 27.42 24.56 25.22 864,889 -2.54 -9.15%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE