Time Sensitive News for Traders

GDL - The Gabelli Global Deal Fund

Historical Data for Gabelli Global Deal Fund The (GDL) 
$ 12.45   0.31 (+2.55%) Volume: 65.62 k 3:59 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 12.14 12.58 12.14 12.45 65,617 0.31  2.55%
12/1/08 12.46 12.46 12.09 12.14 46,166 -0.5218 -4.12%
11/28/08 12.65 12.6936 12.38 12.6618 31,652 0.0918  0.73%
11/26/08 12.76 12.63 12.32 12.57 33,483 -0.19 -1.49%
11/25/08 12.69 13.00 12.23 12.76 91,764 0.28  2.24%
11/24/08 12.16 12.48 12.06 12.48 128,570 0.40  3.31%
11/21/08 11.91 12.10 11.55 12.08 228,464 0.47  4.05%
11/20/08 11.59 12.09 11.59 11.61 194,021 -0.72 -5.84%
11/19/08 12.47 12.54 12.27 12.33 103,422 -0.14 -1.12%
11/18/08 12.27 12.57 12.26 12.47 119,316 -0.08 -0.64%
11/17/08 12.65 12.65 12.35 12.55 68,888 -0.10 -0.79%
11/14/08 12.87 12.92 12.42 12.65 89,912 -0.30 -2.32%
11/13/08 12.71 12.95 12.28 12.95 96,902 0.20  1.57%
11/12/08 12.60 12.97 12.60 12.75 110,004 -0.39 -2.97%
11/11/08 13.07 13.14 12.82 13.14 72,781 -0.07 -0.53%
11/10/08 13.56 13.58 13.06 13.21 77,210 -0.22 -1.64%
11/7/08 13.29 13.43 13.22 13.43 100,590 0.14  1.05%
11/6/08 13.50 13.50 13.15 13.29 150,135 -0.19 -1.41%
11/5/08 13.45 13.65 13.35 13.48 55,721 -0.125 -0.92%
11/4/08 13.50 13.69 13.44 13.605 71,517 0.235  1.76%
11/3/08 13.15 13.47 13.15 13.37 82,007 0.23  1.75%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE