Time Sensitive News for Traders

GDI - Gardner Denver, Inc.

Historical Data for Gardner Denver Inc. (GDI) 
$ 23.25   0.36 (+1.57%) Volume: 796.59 k 4:02 PM EST Dec 2, 2008
After Hours:  $ 23.25 0.00 (0.00%) Volume: 69.11 k 4:56 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 23.33 24.05 22.24 23.25 796,590 0.36  1.57%
12/1/08 24.08 24.37 22.66 22.89 709,686 -1.86 -7.52%
11/28/08 24.95 25.05 24.25 24.75 127,895 -0.04 -0.16%
11/26/08 22.66 24.91 22.34 24.79 361,446 1.87  8.16%
11/25/08 21.50 23.11 21.36 22.92 848,990 1.72  8.11%
11/24/08 20.10 21.63 20.06 21.20 431,402 1.67  8.55%
11/21/08 18.30 19.60 17.70 19.53 869,385 1.49  8.26%
11/20/08 19.68 20.37 17.76 18.04 707,544 -1.92 -9.62%
11/19/08 21.56 22.32 19.87 19.96 550,925 -1.46 -6.82%
11/18/08 22.12 22.42 20.43 21.42 551,824 -0.82 -3.69%
11/17/08 22.43 23.48 22.24 22.24 501,344 -0.22 -0.98%
11/14/08 23.50 24.59 22.46 22.46 708,427 -1.50 -6.26%
11/13/08 22.35 23.96 20.41 23.96 810,343 2.08  9.51%
11/12/08 23.59 24.13 21.59 21.88 562,454 -2.11 -8.80%
11/11/08 23.85 24.76 23.54 23.99 518,212 -0.15 -0.62%
11/10/08 26.01 26.12 23.88 24.14 670,703 -1.37 -5.37%
11/7/08 25.32 26.24 24.78 25.51 527,802 0.36  1.43%
11/6/08 26.00 26.24 24.94 25.15 813,547 -0.40 -1.57%
11/5/08 26.49 26.49 25.26 25.55 749,341 -0.34 -1.31%
11/4/08 25.67 26.84 25.45 25.89 411,707 0.71  2.82%
11/3/08 25.51 25.905 24.70 25.18 512,699 -0.44 -1.72%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE