Time Sensitive News for Traders

GDF - Western Asset Global Partners Income Fund, Inc.

Historical Data for Western Asset Global Partners Income Fund Inc. (GDF) 
$ 6.1372   0.1972 (+3.32%) Volume: 27.98 k 3:59 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 5.99 6.1372 5.75 6.1372 27,978 0.1972  3.32%
12/1/08 6.24 6.24 5.75 5.94 31,988 -0.34 -5.41%
11/28/08 5.84 6.35 5.8348 6.28 48,115 0.53  9.22%
11/26/08 5.29 5.75 5.05 5.75 108,268 0.49  9.32%
11/25/08 5.41 5.49 5.21 5.26 47,911 0.1099  2.13%
11/24/08 5.21 5.45 5.01 5.1501 48,188 0.1501  3.00%
11/21/08 5.50 5.50 4.50 5.00 57,833 -0.20 -3.85%
11/20/08 5.68 5.69 4.50 5.20 86,059 -0.78 -13.04%
11/19/08 6.10 6.27 5.90 5.98 71,249 -0.42 -6.56%
11/18/08 6.45 6.59 6.18 6.40 36,599 0.10  1.59%
11/17/08 6.60 6.60 6.15 6.30 36,841 -0.17 -2.63%
11/14/08 6.20 6.54 6.16 6.47 18,833 -0.08 -1.22%
11/13/08 6.60 6.90 6.19 6.55 53,873 -0.05 -0.76%
11/12/08 6.55 6.64 6.2498 6.60 49,668 -0.04 -0.60%
11/11/08 6.82 6.85 6.36 6.64 29,415 -0.19 -2.78%
11/10/08 6.85 7.05 6.67 6.83 47,694 -0.192 -2.73%
11/7/08 7.01 7.05 6.91 7.022 21,993 0.022  0.31%
11/6/08 7.05 7.05 6.90 7.00 24,036 -0.21 -2.91%
11/5/08 6.98 7.21 6.82 7.21 34,367 0.10  1.41%
11/4/08 7.73 7.73 7.00 7.11 44,543 0.13  1.86%
11/3/08 7.00 7.03 6.81 6.98 93,282 0.10  1.45%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE