Time Sensitive News for Traders

GD - General Dynamics Corporation


Depth/Level II for General Dynamics Corp.  (GD) 
$ 50.11   1.57 (+3.23%) Volume: 3.04 m 4:02 PM EST Dec 2, 2008
After Hours:  $ 50.11 0.00 (0.00%) Volume: 105.79 k 5:07 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   50.11 1029    NDD 17:07:54
t   49.8661 57084    NDD 16:14:56
4   49.8444 100    NDD 16:12:54
t   50.11 33675    NDD 16:08:49
t   49.8462 13900    NDD 16:07:07
  50.11 218600    NYE 16:02:10
  50.11 17600    NYE 16:02:00
f   50.15 1300    NYE 15:59:59
f   50.18 1700    NYE 15:59:59
f   50.18 100    NYE 15:59:59
  50.18 200    NYE 15:59:58
  50.20 1200    NYE 15:59:58
  50.21 200    NYE 15:59:58
  50.20 100    NLS 15:59:58
f   50.21 300    NYE 15:59:57
f   50.21 200    NYE 15:59:57
  50.21 100    NYE 15:59:56
  50.21 100    NYE 15:59:55
  50.21 100    NYE 15:59:55
  50.20 100    NYE 15:59:54
  50.21 100    NYE 15:59:53
f   50.21 200    NYE 15:59:52
f   50.21 200    NYE 15:59:52
  50.21 100    NYE 15:59:51
  50.21 100    NYE 15:59:51
f   50.21 700    NYE 15:59:50
f   50.21 600    NYE 15:59:50
  50.21 100    NYE 15:59:49
  50.20 100    NYE 15:59:49
  50.21 100    NYE 15:59:49

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE