Time Sensitive News for Traders

GD - General Dynamics Corporation

Historical Data for General Dynamics Corp. (GD) 
$ 50.11   1.57 (+3.23%) Volume: 3.04 m 4:02 PM EST Dec 2, 2008
After Hours:  $ 50.11 0.00 (0.00%) Volume: 105.79 k 5:07 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 48.92 50.89 48.52 50.11 3,036,123 1.57  3.23%
12/1/08 50.52 50.745 48.43 48.54 3,237,870 -3.13 -6.06%
11/28/08 49.62 51.67 49.59 51.67 1,057,211 1.49  2.97%
11/26/08 49.03 50.30 47.81 50.18 3,337,980 0.57  1.15%
11/25/08 50.94 52.14 48.60 49.61 4,567,445 -0.60 -1.19%
11/24/08 52.70 52.99 50.00 50.21 4,720,102 -1.74 -3.35%
11/21/08 49.86 52.29 48.36 51.95 4,750,067 3.15  6.45%
11/20/08 48.67 51.90 48.04 48.80 5,713,827 -0.45 -0.91%
11/19/08 53.24 54.6099 49.13 49.25 4,604,774 -3.99 -7.49%
11/18/08 53.67 54.00 51.54 53.24 4,442,915 -0.27 -0.50%
11/17/08 55.54 55.80 53.04 53.51 3,585,510 -2.00 -3.60%
11/14/08 55.30 58.75 55.05 55.51 3,496,752 -0.69 -1.23%
11/13/08 57.77 59.21 52.33 56.20 7,874,423 -1.35 -2.35%
11/12/08 58.33 58.85 57.02 57.55 4,072,215 -1.74 -2.93%
11/11/08 60.23 60.67 58.36 59.29 2,500,187 -1.64 -2.69%
11/10/08 62.42 63.41 60.20 60.93 2,092,214 -0.50 -0.81%
11/7/08 60.73 62.2864 60.14 61.43 3,006,730 1.00  1.65%
11/6/08 62.35 62.61 60.01 60.43 4,969,600 -1.68 -2.70%
11/5/08 62.79 63.67 61.74 62.11 3,462,672 -1.66 -2.60%
11/4/08 62.42 63.86 61.83 63.77 2,575,269 2.75  4.51%
11/3/08 60.08 61.27 59.44 61.02 2,367,718 0.70  1.16%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE