Time Sensitive News for Traders

GCV - Gabelli Convertible and Income Securities Fund, Inc. (The)

Historical Data for The Gabelli Convertible and Income Securities Fund Inc. (GCV) 
$ 5.22   0.0151 (+0.29%) Volume: 22.8 k 4:01 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 5.21 5.42 5.21 5.22 22,798 0.0151  0.29%
12/1/08 5.28 5.28 5.03 5.2049 50,756 -0.015 -0.29%
11/28/08 5.22 5.29 5.01 5.2199 26,495 -0.0201 -0.38%
11/26/08 4.65 5.25 4.65 5.24 21,589 0.44  9.17%
11/25/08 4.35 5.00 4.35 4.80 39,301 0.13  2.78%
11/24/08 3.89 4.6916 3.89 4.67 51,141 0.82  21.30%
11/21/08 4.01 4.19 3.62 3.85 45,860 -0.19 -4.70%
11/20/08 4.10 4.44 4.04 4.04 43,363 -0.25 -5.83%
11/19/08 4.94 5.30 4.25 4.29 24,512 -0.71 -14.20%
11/18/08 5.08 5.13 4.75 5.00 23,097 -0.30 -5.66%
11/17/08 5.30 5.45 5.05 5.30 11,240 -0.02 -0.38%
11/14/08 5.74 5.74 5.12 5.32 20,786 -0.40 -6.99%
11/13/08 5.70 5.74 5.26 5.72 14,158 -0.02 -0.35%
11/12/08 5.80 5.85 5.34 5.74 21,672 0.09  1.59%
11/11/08 5.75 5.95 5.51 5.65 24,096 -0.27 -4.56%
11/10/08 6.11 6.15 5.75 5.92 10,898 -0.31 -4.98%
11/7/08 6.22 6.23 6.09 6.23 1,800 0.04  0.65%
11/6/08 5.97 6.24 5.86 6.19 23,590 0.21  3.51%
11/5/08 6.23 6.23 5.59 5.98 45,296 -0.18 -2.92%
11/4/08 5.75 6.22 5.75 6.16 26,521 0.43  7.50%
11/3/08 6.10 6.10 5.57 5.73 124,932 -0.26 -4.34%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE