Time Sensitive News for Traders

GCS - Scudder Global Commodities Stock Fund Inc

Historical Data for DWS Global Commodities (GCS) 
$ 8.57   0.29 (+3.50%) Volume: 46.47 k 4:02 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 8.37 8.65 8.25 8.57 46,468 0.29  3.50%
12/1/08 8.76 8.76 8.28 8.28 30,475 -0.82 -9.01%
11/28/08 9.03 9.1422 8.92 9.10 22,748 -0.08 -0.87%
11/26/08 8.48 9.18 8.41 9.18 36,528 0.61  7.12%
11/25/08 8.57 8.60 8.11 8.57 58,858 0.03  0.35%
11/24/08 7.90 8.61 7.90 8.54 58,972 0.74  9.49%
11/21/08 7.42 7.84 7.09 7.80 109,614 0.38  5.12%
11/20/08 8.31 8.31 7.358 7.42 125,959 -1.10 -12.91%
11/19/08 8.65 8.85 8.51 8.52 25,325 -0.31 -3.51%
11/18/08 8.76 8.90 8.50 8.83 59,232 0.07  0.80%
11/17/08 8.98 8.98 8.74 8.76 49,252 -0.30 -3.31%
11/14/08 9.12 9.3707 8.97 9.06 31,544 -0.29 -3.10%
11/13/08 8.37 9.35 8.37 9.35 177,680 0.45  5.06%
11/12/08 9.27 9.2999 8.90 8.90 47,804 -0.65 -6.81%
11/11/08 9.78 9.78 9.31 9.55 31,818 -0.41 -4.12%
11/10/08 10.15 10.276 9.9099 9.96 35,923 0.16  1.63%
11/7/08 9.71 10.10 9.51 9.80 54,844 0.1199  1.24%
11/6/08 10.10 10.13 9.68 9.6801 58,923 -0.5299 -5.19%
11/5/08 10.53 10.53 10.15 10.21 64,814 -0.28 -2.67%
11/4/08 10.03 10.54 10.03 10.49 100,597 0.46  4.59%
11/3/08 10.14 10.1525 9.98 10.03 45,612 -0.13 -1.28%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE