Time Sensitive News for Traders

GCO - Genesco Inc.


Depth/Level II for GENESCO Inc.  (GCO) 
$ 13.01   1.63 (+14.32%) Volume: 704.53 k 4:02 PM EST Dec 2, 2008
After Hours:  $ 13.01 0.00 (0.00%) Volume: 56.11 k 5:30 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
u   13.01 30393    NDD 17:30:30
t   13.005 13000    NDD 16:22:35
t   12.3498 1051    NDD 16:19:13
t   13.01 4167    NDD 16:13:00
t   13.01 7500    NDD 16:03:08
  13.01 46000    NYE 16:02:50
  13.01 4600    NYE 16:02:48
f   12.99 100    NYE 15:59:59
f   12.99 100    NYE 15:59:58
f   12.99 100    NYE 15:59:57
  12.99 100    NYE 15:59:57
f   12.99 100    NYE 15:59:56
f   12.99 200    NYE 15:59:55
f   12.99 100    NYE 15:59:54
f   12.99 100    NYE 15:59:54
  12.99 100    NYE 15:59:54
f   12.99 100    NYE 15:59:53
f   12.99 100    NYE 15:59:53
  12.99 400    NYE 15:59:53
  12.99 100    NYE 15:59:53
f   12.99 100    NYE 15:59:52
f   12.99 100    NYE 15:59:52
  12.99 100    NYE 15:59:52
f   12.99 100    NYE 15:59:51
f   12.99 100    NYE 15:59:51
  12.99 100    NYE 15:59:50
f   12.99 100    NYE 15:59:50
f   12.99 100    NYE 15:59:50
f   12.99 100    NYE 15:59:49
f   12.99 100    NYE 15:59:49

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE