Time Sensitive News for Traders

GCO - Genesco Inc.

Historical Data for GENESCO Inc. (GCO) 
$ 13.01   1.63 (+14.32%) Volume: 704.53 k 4:02 PM EST Dec 2, 2008
After Hours:  $ 13.01 0.00 (0.00%) Volume: 56.11 k 5:30 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 11.51 13.01 11.42 13.01 704,530 1.63  14.32%
12/1/08 13.13 13.22 11.34 11.38 464,606 -2.08 -15.45%
11/28/08 13.74 13.98 13.25 13.46 169,808 -0.49 -3.51%
11/26/08 11.74 14.58 11.57 13.95 795,114 2.00  16.74%
11/25/08 11.95 12.66 11.30 11.95 1,029,100 -0.03 -0.25%
11/24/08 11.88 12.72 10.82 11.98 774,766 0.22  1.87%
11/21/08 11.58 11.80 10.37 11.76 790,598 0.36  3.16%
11/20/08 11.29 12.85 10.82 11.40 998,184 – –
11/19/08 15.99 15.99 10.80 11.40 3,181,180 -6.32 -35.67%
11/18/08 20.63 21.25 17.13 17.72 885,511 -2.90 -14.06%
11/17/08 21.89 22.12 20.45 20.62 230,067 -1.50 -6.78%
11/14/08 24.00 24.00 22.00 22.12 520,595 -1.82 -7.60%
11/13/08 21.79 23.99 20.55 23.94 599,709 2.46  11.45%
11/12/08 21.82 22.04 21.03 21.48 299,728 -0.73 -3.29%
11/11/08 22.01 23.11 21.06 22.21 183,148 -0.01 -0.05%
11/10/08 23.21 23.54 21.63 22.22 243,784 -0.46 -2.03%
11/7/08 22.54 23.31 22.04 22.68 224,393 0.36  1.61%
11/6/08 22.60 23.54 22.03 22.32 235,261 -0.49 -2.15%
11/5/08 23.68 23.68 22.19 22.81 453,294 -1.46 -6.02%
11/4/08 23.82 24.44 22.77 24.27 294,793 0.77  3.28%
11/3/08 24.89 25.08 23.09 23.50 559,808 -1.31 -5.28%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE