Time Sensitive News for Traders

GCI - Gannett Co., Inc.


Depth/Level II for Gannett Co. Inc.  (GCI) 
$ 8.68   0.50 (+6.11%) Volume: 5.36 m 4:03 PM EST Dec 2, 2008
After Hours:  $ 8.68 0.00 (0.00%) Volume: 20.58 k 4:43 PM EST Dec 2, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   8.68 200    NYE 16:43:20
t   8.5484 647    NDD 16:13:24
4   8.5876 200    NDD 16:13:00
4   8.5813 100    NDD 16:12:55
4   8.5813 100    NDD 16:12:49
t   8.68 19337    NDD 16:08:48
  8.68 102900    NYE 16:03:03
  8.68 9800    NYE 16:02:58
  8.69 100    NYE 15:59:58
  8.69 600    NYE 15:59:58
f   8.69 200    NYE 15:59:57
f   8.69 100    NYE 15:59:57
  8.69 100    NYE 15:59:57
  8.69 100    NYE 15:59:56
  8.69 100    NYE 15:59:56
f   8.67 1000    NYE 15:59:56
  8.69 100    NYE 15:59:55
  8.68 100    NYE 15:59:55
  8.68 100    NYE 15:59:55
  8.68 100    NYE 15:59:55
  8.69 100    NYE 15:59:54
  8.69 100    NYE 15:59:53
  8.69 100    NDD 15:59:51
  8.68 100    NYE 15:59:51
  8.68 100    NLS 15:59:51
  8.68 100    NLS 15:59:51
  8.68 100    NYE 15:59:51
  8.68 200    NYE 15:59:50
  8.68 100    NYE 15:59:50
f   8.69 400    NYE 15:59:50

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE