Time Sensitive News for Traders

GCI - Gannett Co., Inc.

Historical Data for Gannett Co. Inc. (GCI) 
$ 8.68   0.50 (+6.11%) Volume: 5.36 m 4:03 PM EST Dec 2, 2008
After Hours:  $ 8.68 0.00 (0.00%) Volume: 20.58 k 4:43 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 8.31 8.90 8.09 8.68 5,358,430 0.50  6.11%
12/1/08 8.50 8.50 7.95 8.18 5,449,181 -0.53 -6.08%
11/28/08 8.23 8.88 8.23 8.71 2,262,505 0.43  5.19%
11/26/08 7.54 8.30 7.39 8.28 3,073,206 0.70  9.23%
11/25/08 7.58 7.70 7.09 7.58 4,367,805 0.29  3.98%
11/24/08 6.37 7.40 6.17 7.29 5,768,346 0.97  15.35%
11/21/08 6.23 6.39 5.70 6.32 5,262,115 0.23  3.78%
11/20/08 6.74 6.86 6.07 6.09 7,547,696 -0.72 -10.57%
11/19/08 7.51 7.69 5.00 6.81 7,026,695 -0.97 -12.47%
11/18/08 7.52 7.98 7.44 7.78 5,894,901 0.26  3.46%
11/17/08 8.03 8.15 7.50 7.52 4,763,911 -0.63 -7.73%
11/14/08 8.55 8.79 7.90 8.15 4,792,637 -0.38 -4.45%
11/13/08 8.74 8.79 7.86 8.53 10,755,973 -0.17 -1.95%
11/12/08 9.42 9.48 8.55 8.70 6,547,711 -0.89 -9.28%
11/11/08 9.91 10.03 9.08 9.59 4,023,443 -0.44 -4.39%
11/10/08 10.69 10.91 9.73 10.03 4,146,143 -0.50 -4.75%
11/7/08 10.48 10.66 10.05 10.53 3,297,741 0.09  0.86%
11/6/08 11.73 11.99 10.33 10.44 5,842,071 -1.43 -12.05%
11/5/08 12.19 12.32 11.80 11.87 4,287,443 -0.47 -3.81%
11/4/08 11.92 12.40 11.48 12.34 4,030,071 0.70  6.01%
11/3/08 10.92 11.94 10.92 11.64 4,121,169 0.64  5.82%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE