Time Sensitive News for Traders

GCH - Greater China Fund, Inc.

Historical Data for The Greater China Fund Inc. (GCH) 
$ 7.24   0.20 (+2.84%) Volume: 64.95 k 3:58 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 7.12 7.39 6.88 7.24 64,945 0.20  2.84%
12/1/08 7.05 7.23 7.01 7.04 115,117 -0.40 -5.38%
11/28/08 7.19 7.44 7.16 7.44 33,285 0.18  2.48%
11/26/08 7.00 7.44 7.00 7.26 103,842 0.28  4.01%
11/25/08 6.95 7.04 6.65 6.98 69,754 0.15  2.20%
11/24/08 6.47 6.88 6.17 6.83 152,269 0.24  3.64%
11/21/08 6.48 6.59 5.95 6.59 92,310 0.67  11.32%
11/20/08 5.82 6.18 5.82 5.92 231,558 -0.26 -4.21%
11/19/08 7.00 7.01 6.15 6.18 128,137 -0.51 -7.62%
11/18/08 6.97 6.98 6.53 6.69 104,700 -0.34 -4.84%
11/17/08 7.03 7.2799 7.03 7.03 51,613 -0.17 -2.36%
11/14/08 7.67 7.67 7.10 7.20 169,137 -0.55 -7.10%
11/13/08 7.02 7.80 7.00 7.75 210,790 0.59  8.24%
11/12/08 7.50 7.60 7.10 7.16 83,529 -0.48 -6.28%
11/11/08 8.10 8.10 7.53 7.64 91,712 -0.59 -7.17%
11/10/08 8.52 8.75 8.01 8.23 133,866 0.26  3.26%
11/7/08 7.90 8.29 7.70 7.97 114,313 0.24  3.10%
11/6/08 8.35 8.4499 7.73 7.73 83,305 -0.78 -9.17%
11/5/08 8.79 8.85 8.50 8.51 64,434 -0.39 -4.38%
11/4/08 8.50 8.90 8.43 8.90 86,608 0.52  6.21%
11/3/08 8.70 8.70 8.38 8.38 136,496 0.09  1.09%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE