Time Sensitive News for Traders

GCF - Global Income & Currency Fund Inc.

Historical Data for Global Income & Currency Fund Inc. (GCF) 
$ 12.77   -0.065 (-0.51%) Volume: 133.43 k 4:03 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 12.96 12.98 12.54 12.77 133,433 -0.065 -0.51%
12/1/08 13.30 13.30 12.57 12.835 70,760 -0.595 -4.43%
11/28/08 13.42 13.54 13.3201 13.43 88,074 0.1202  0.90%
11/26/08 12.32 13.49 12.31 13.3098 97,437 0.9098  7.34%
11/25/08 12.48 12.75 12.16 12.40 29,469 0.15  1.22%
11/24/08 12.25 12.33 11.87 12.25 33,362 0.68  5.88%
11/21/08 12.00 12.00 11.48 11.57 61,246 -0.1999 -1.70%
11/20/08 12.38 12.41 11.7699 11.7699 59,827 -0.66 -5.31%
11/19/08 12.75 12.80 12.27 12.4299 32,503 -0.4001 -3.12%
11/18/08 13.21 13.21 12.71 12.83 21,912 -0.39 -2.95%
11/17/08 13.04 13.2517 12.95 13.22 30,859 0.09  0.69%
11/14/08 13.12 13.16 13.01 13.13 19,146 -0.12 -0.91%
11/13/08 13.20 13.25 12.90 13.25 38,977 -0.18 -1.34%
11/12/08 13.63 13.63 13.25 13.43 23,279 -0.34 -2.47%
11/11/08 13.75 13.87 13.39 13.77 41,230 -0.22 -1.57%
11/10/08 14.24 14.28 13.80 13.99 11,638 -0.17 -1.20%
11/7/08 14.18 14.23 14.07 14.16 4,435 0.12  0.85%
11/6/08 14.03 14.15 14.03 14.04 21,131 -0.08 -0.57%
11/5/08 14.65 14.686 14.12 14.12 20,741 -0.4288 -2.95%
11/4/08 14.55 14.73 14.28 14.5488 39,163 0.0788  0.54%
11/3/08 14.49 14.60 14.40 14.47 15,116 – –

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE