Time Sensitive News for Traders

GCA - Global Cash Access Holdings, Inc.

Historical Data for Global Cash Access Holdings Inc. (GCA) 
$ 2.63   0.13 (+5.20%) Volume: 379.21 k 4:04 PM EST Dec 2, 2008
After Hours:  $ 2.625   -0.005 (-0.19%) Volume: 65.08 k 4:22 PM EST Dec 2, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
12/2/08 2.58 2.63 2.50 2.63 379,211 0.13  5.20%
12/1/08 3.04 3.04 2.50 2.50 348,141 -0.59 -19.09%
11/28/08 3.16 3.16 3.00 3.09 73,076 -0.12 -3.74%
11/26/08 2.54 3.21 2.54 3.21 122,270 0.58  22.05%
11/25/08 2.60 2.63 2.51 2.63 134,674 0.06  2.33%
11/24/08 2.57 2.66 2.48 2.57 294,135 0.05  1.98%
11/21/08 2.63 2.63 2.36 2.52 330,365 0.03  1.20%
11/20/08 2.48 2.58 2.40 2.49 469,760 -0.01 -0.40%
11/19/08 2.50 2.56 2.44 2.50 229,221 -0.01 -0.40%
11/18/08 2.59 2.64 2.46 2.51 520,857 -0.07 -2.71%
11/17/08 2.78 2.82 2.54 2.58 1,004,355 -0.23 -8.19%
11/14/08 2.88 3.03 2.80 2.81 230,559 -0.14 -4.75%
11/13/08 2.95 2.96 2.79 2.95 354,346 0.09  3.15%
11/12/08 3.10 3.15 2.85 2.86 174,324 -0.26 -8.33%
11/11/08 3.29 3.29 3.07 3.12 199,563 -0.19 -5.74%
11/10/08 3.58 3.66 3.27 3.31 324,005 -0.17 -4.89%
11/7/08 3.19 3.48 3.17 3.48 226,261 0.34  10.83%
11/6/08 2.85 3.765 2.8401 3.14 613,166 0.34  12.14%
11/5/08 2.84 2.98 2.80 2.80 302,096 – –
11/4/08 2.89 2.95 2.79 2.80 1,025,120 -0.08 -2.78%
11/3/08 2.82 2.92 2.80 2.88 397,797 0.06  2.13%

Open a Brokerage Account and Start Trading Today!
100% Free Stock Trade. Trade stocks for free on Zecco.com. The Free Trading Community. www.zecco.com

TD Ameritrade

Scottrade

E*TRADE